Cash Bids

CORN
   Aug-18   Sep-18   Oct-18   Nov-18   Dec-18   Jan-19   Apr-19   May-19   Jul-19   Oct-19 
Kasson Cash Price 3.0675 3.0675 3.2125 3.2125 3.2425 3.3275 3.3950 3.3550 3.4550 3.4100
Basis -0.5800 -0.5800 -0.5800 -0.5800 -0.5500 -0.5800 -0.5800 -0.6200 -0.5800 -0.6400
Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9K @C9K @C9N @C9Z
Futures Price 364'6 364'6 379'2 379'2 379'2 390'6 397'4 397'4 403'4 405'0
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'4
-0'6
-1'0
-1'0
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Claremont Cash Price 3.0975 3.0975 3.2125 3.2125 3.2425 3.3275 3.3950 3.3850 3.4550 3.4100
Basis -0.5500 -0.5500 -0.5800 -0.5800 -0.5500 -0.5800 -0.5800 -0.5900 -0.5800 -0.6400
Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9K @C9K @C9N @C9Z
Futures Price 364'6 364'6 379'2 379'2 379'2 390'6 397'4 397'4 403'4 405'0
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'4
-0'6
-1'0
-1'0
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Dodge Center Cash Price 3.0175                  
Basis -0.6300                  
Futures Month @C8U                  
Futures Price 364'6
Futures Change
-0'4
                 
  Chart                  
Byron Cash Price 3.0175                  
Basis -0.6300                  
Futures Month @C8U                  
Futures Price 364'6
Futures Change
-0'4
                 
  Chart                  
St Charles Cash Price 2.9675 2.9675 3.0725 3.0725 3.1225 3.2275 3.3750 3.3250 3.4350 3.3300
Basis -0.6800 -0.6800 -0.7200 -0.7200 -0.6700 -0.6800 -0.6000 -0.6500 -0.6000 -0.7200
Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9K @C9K @C9N @C9Z
Futures Price 364'6 364'6 379'2 379'2 379'2 390'6 397'4 397'4 403'4 405'0
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'4
-0'6
-1'0
-1'0
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Grand Meadow Cash Price 3.1175 3.1175 3.2625 3.2625 3.2625 3.3775 3.4450 3.4650 3.5050 3.4800
Basis -0.5300 -0.5300 -0.5300 -0.5300 -0.5300 -0.5300 -0.5300 -0.5100 -0.5300 -0.5700
Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9K @C9K @C9N @C9Z
Futures Price 364'6 364'6 379'2 379'2 379'2 390'6 397'4 397'4 403'4 405'0
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'4
-0'6
-1'0
-1'0
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Ostrander Cash Price 3.1175 3.1175 3.2625 3.2625 3.2625 3.3775 3.4450 3.4650 3.5050 3.4800
Basis -0.5300 -0.5300 -0.5300 -0.5300 -0.5300 -0.5300 -0.5300 -0.5100 -0.5300 -0.5700
Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9K @C9K @C9N @C9Z
Futures Price 364'6 364'6 379'2 379'2 379'2 390'6 397'4 397'4 403'4 405'0
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'4
-0'6
-1'0
-1'0
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Chester, IA Cash Price 3.1175                  
Basis -0.5300                  
Futures Month @C8U                  
Futures Price 364'6
Futures Change
-0'4
                 
  Chart                  
Wykoff Cash Price 3.0175 3.0175 3.1625 3.1625 3.1625 3.3075 3.3950 3.3950 3.4550 3.4000
Basis -0.6300 -0.6300 -0.6300 -0.6300 -0.6300 -0.6000 -0.5800 -0.5800 -0.5800 -0.6500
Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9K @C9K @C9N @C9Z
Futures Price 364'6 364'6 379'2 379'2 379'2 390'6 397'4 397'4 403'4 405'0
Futures Change
-0'4
-0'4
-0'4
-0'4
-0'4
-0'6
-1'0
-1'0
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Aug-18   Sep-18   Oct-18   Nov-18   Dec-18   Jan-19   Apr-19   May-19   Jul-19   Oct-19 
Kasson Cash Price 7.8700 7.8700 7.8700 7.8700 8.1325 8.1825 8.4425 8.4225 8.5300 8.4475
Basis -1.0900 -1.0900 -1.0900 -1.0900 -0.9500 -0.9000 -0.8600 -0.8800 -0.8600 -0.8800
Futures Month @S8X @S8X @S8X @S8X @S9F @S9F @S9K @S9K @S9N @S9X
Futures Price 896'0 896'0 896'0 896'0 908'2 908'2 930'2 930'2 939'0 932'6
Futures Change
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-0'2
-0'2
-0'6
-1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Claremont Cash Price 7.8900 7.8900 7.8900 7.8900 8.1325 8.1825 8.4425 8.4425 8.5300 8.4475
Basis -1.0700 -1.0700 -1.0700 -1.0700 -0.9500 -0.9000 -0.8600 -0.8600 -0.8600 -0.8800
Futures Month @S8X @S8X @S8X @S8X @S9F @S9F @S9K @S9K @S9N @S9X
Futures Price 896'0 896'0 896'0 896'0 908'2 908'2 930'2 930'2 939'0 932'6
Futures Change
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-0'2
-0'2
-0'6
-1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Dodge Center Cash Price 7.8100                  
Basis -1.1500                  
Futures Month @S8X                  
Futures Price 896'0
Futures Change
-1'0
                 
  Chart                  
Byron Cash Price 7.81                  
Basis -1.15                  
Futures Month @S8X                  
Futures Price 896'0
Futures Change
-1'0
                 
  Chart                  
St Charles Cash Price 7.8600 7.8600 7.8600 7.8600 7.9825 8.0325 8.4525 8.5525 8.5400 8.4775
Basis -1.1000 -1.1000 -1.1000 -1.1000 -1.1000 -1.0500 -0.8500 -0.7500 -0.8500 -0.8500
Futures Month @S8X @S8X @S8X @S8X @S9F @S9F @S9K @S9K @S9N @S9X
Futures Price 896'0 896'0 896'0 896'0 908'2 908'2 930'2 930'2 939'0 932'6
Futures Change
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-0'2
-0'2
-0'6
-1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Grand Meadow Cash Price 7.9400 7.9400 7.9400 7.9400 8.0825 8.0825 8.3525 8.4225 8.4400 8.4275
Basis -1.0200 -1.0200 -1.0200 -1.0200 -1.0000 -1.0000 -0.9500 -0.8800 -0.9500 -0.9000
Futures Month @S8X @S8X @S8X @S8X @S9F @S9F @S9K @S9K @S9N @S9X
Futures Price 896'0 896'0 896'0 896'0 908'2 908'2 930'2 930'2 939'0 932'6
Futures Change
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-0'2
-0'2
-0'6
-1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Ostrander Cash Price 7.9400 7.9400 7.9400 7.9400 8.0825 8.0825 8.3525 8.4225 8.4400 8.4275
Basis -1.0200 -1.0200 -1.0200 -1.0200 -1.0000 -1.0000 -0.9500 -0.8800 -0.9500 -0.9000
Futures Month @S8X @S8X @S8X @S8X @S9F @S9F @S9K @S9K @S9N @S9X
Futures Price 896'0 896'0 896'0 896'0 908'2 908'2 930'2 930'2 939'0 932'6
Futures Change
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-0'2
-0'2
-0'6
-1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Chester, IA Cash Price 7.9600                  
Basis -1.0000                  
Futures Month @S8X                  
Futures Price 896'0
Futures Change
-1'0
                 
  Chart                  
Wykoff Cash Price 7.8600 7.8600 7.8600 7.8600 8.0125 8.1325 8.3525 8.4425 8.4400 8.4275
Basis -1.1000 -1.1000 -1.1000 -1.1000 -1.0700 -0.9500 -0.9500 -0.8600 -0.9500 -0.9000
Futures Month @S8X @S8X @S8X @S8X @S9F @S9F @S9K @S9K @S9N @S9X
Futures Price 896'0 896'0 896'0 896'0 908'2 908'2 930'2 930'2 939'0 932'6
Futures Change
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-0'2
-0'2
-0'6
-1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

© 2018 CHS Inc.