CORN    Aug-18   Sep-18   Oct-18   Nov-18   Dec-18   Jan-19   Apr-19   May-19   Jul-19   Oct-19  Kasson Cash Price 3.0675 3.0675 3.2125 3.2125 3.2425 3.3275 3.3950 3.3550 3.4550 3.4100 Basis -0.5800 -0.5800 -0.5800 -0.5800 -0.5500 -0.5800 -0.5800 -0.6200 -0.5800 -0.6400 Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9K @C9K @C9N @C9Z Futures Price 364'6 364'6 379'2 379'2 379'2 390'6 397'4 397'4 403'4 405'0 Futures Change -0'4 -0'4 -0'4 -0'4 -0'4 -0'6 -1'0 -1'0 -0'6 -0'6   Claremont Cash Price 3.0975 3.0975 3.2125 3.2125 3.2425 3.3275 3.3950 3.3850 3.4550 3.4100 Basis -0.5500 -0.5500 -0.5800 -0.5800 -0.5500 -0.5800 -0.5800 -0.5900 -0.5800 -0.6400 Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9K @C9K @C9N @C9Z Futures Price 364'6 364'6 379'2 379'2 379'2 390'6 397'4 397'4 403'4 405'0 Futures Change -0'4 -0'4 -0'4 -0'4 -0'4 -0'6 -1'0 -1'0 -0'6 -0'6   Dodge Center Cash Price 3.0175                   Basis -0.6300                   Futures Month @C8U                   Futures Price 364'6 Futures Change -0'4                                       Byron Cash Price 3.0175                   Basis -0.6300                   Futures Month @C8U                   Futures Price 364'6 Futures Change -0'4                                       St Charles Cash Price 2.9675 2.9675 3.0725 3.0725 3.1225 3.2275 3.3750 3.3250 3.4350 3.3300 Basis -0.6800 -0.6800 -0.7200 -0.7200 -0.6700 -0.6800 -0.6000 -0.6500 -0.6000 -0.7200 Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9K @C9K @C9N @C9Z Futures Price 364'6 364'6 379'2 379'2 379'2 390'6 397'4 397'4 403'4 405'0 Futures Change -0'4 -0'4 -0'4 -0'4 -0'4 -0'6 -1'0 -1'0 -0'6 -0'6   Grand Meadow Cash Price 3.1175 3.1175 3.2625 3.2625 3.2625 3.3775 3.4450 3.4650 3.5050 3.4800 Basis -0.5300 -0.5300 -0.5300 -0.5300 -0.5300 -0.5300 -0.5300 -0.5100 -0.5300 -0.5700 Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9K @C9K @C9N @C9Z Futures Price 364'6 364'6 379'2 379'2 379'2 390'6 397'4 397'4 403'4 405'0 Futures Change -0'4 -0'4 -0'4 -0'4 -0'4 -0'6 -1'0 -1'0 -0'6 -0'6   Ostrander Cash Price 3.1175 3.1175 3.2625 3.2625 3.2625 3.3775 3.4450 3.4650 3.5050 3.4800 Basis -0.5300 -0.5300 -0.5300 -0.5300 -0.5300 -0.5300 -0.5300 -0.5100 -0.5300 -0.5700 Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9K @C9K @C9N @C9Z Futures Price 364'6 364'6 379'2 379'2 379'2 390'6 397'4 397'4 403'4 405'0 Futures Change -0'4 -0'4 -0'4 -0'4 -0'4 -0'6 -1'0 -1'0 -0'6 -0'6   Chester, IA Cash Price 3.1175                   Basis -0.5300                   Futures Month @C8U                   Futures Price 364'6 Futures Change -0'4                                       Wykoff Cash Price 3.0175 3.0175 3.1625 3.1625 3.1625 3.3075 3.3950 3.3950 3.4550 3.4000 Basis -0.6300 -0.6300 -0.6300 -0.6300 -0.6300 -0.6000 -0.5800 -0.5800 -0.5800 -0.6500 Futures Month @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9K @C9K @C9N @C9Z Futures Price 364'6 364'6 379'2 379'2 379'2 390'6 397'4 397'4 403'4 405'0 Futures Change -0'4 -0'4 -0'4 -0'4 -0'4 -0'6 -1'0 -1'0 -0'6 -0'6   SOYBEANS    Aug-18   Sep-18   Oct-18   Nov-18   Dec-18   Jan-19   Apr-19   May-19   Jul-19   Oct-19  Kasson Cash Price 7.8700 7.8700 7.8700 7.8700 8.1325 8.1825 8.4425 8.4225 8.5300 8.4475 Basis -1.0900 -1.0900 -1.0900 -1.0900 -0.9500 -0.9000 -0.8600 -0.8800 -0.8600 -0.8800 Futures Month @S8X @S8X @S8X @S8X @S9F @S9F @S9K @S9K @S9N @S9X Futures Price 896'0 896'0 896'0 896'0 908'2 908'2 930'2 930'2 939'0 932'6 Futures Change -1'0 -1'0 -1'0 -1'0 -1'0 -1'0 -0'2 -0'2 -0'6 -1'2   Claremont Cash Price 7.8900 7.8900 7.8900 7.8900 8.1325 8.1825 8.4425 8.4425 8.5300 8.4475 Basis -1.0700 -1.0700 -1.0700 -1.0700 -0.9500 -0.9000 -0.8600 -0.8600 -0.8600 -0.8800 Futures Month @S8X @S8X @S8X @S8X @S9F @S9F @S9K @S9K @S9N @S9X Futures Price 896'0 896'0 896'0 896'0 908'2 908'2 930'2 930'2 939'0 932'6 Futures Change -1'0 -1'0 -1'0 -1'0 -1'0 -1'0 -0'2 -0'2 -0'6 -1'2   Dodge Center Cash Price 7.8100                   Basis -1.1500                   Futures Month @S8X                   Futures Price 896'0 Futures Change -1'0                                       Byron Cash Price 7.81                   Basis -1.15                   Futures Month @S8X                   Futures Price 896'0 Futures Change -1'0                                       St Charles Cash Price 7.8600 7.8600 7.8600 7.8600 7.9825 8.0325 8.4525 8.5525 8.5400 8.4775 Basis -1.1000 -1.1000 -1.1000 -1.1000 -1.1000 -1.0500 -0.8500 -0.7500 -0.8500 -0.8500 Futures Month @S8X @S8X @S8X @S8X @S9F @S9F @S9K @S9K @S9N @S9X Futures Price 896'0 896'0 896'0 896'0 908'2 908'2 930'2 930'2 939'0 932'6 Futures Change -1'0 -1'0 -1'0 -1'0 -1'0 -1'0 -0'2 -0'2 -0'6 -1'2   Grand Meadow Cash Price 7.9400 7.9400 7.9400 7.9400 8.0825 8.0825 8.3525 8.4225 8.4400 8.4275 Basis -1.0200 -1.0200 -1.0200 -1.0200 -1.0000 -1.0000 -0.9500 -0.8800 -0.9500 -0.9000 Futures Month @S8X @S8X @S8X @S8X @S9F @S9F @S9K @S9K @S9N @S9X Futures Price 896'0 896'0 896'0 896'0 908'2 908'2 930'2 930'2 939'0 932'6 Futures Change -1'0 -1'0 -1'0 -1'0 -1'0 -1'0 -0'2 -0'2 -0'6 -1'2   Ostrander Cash Price 7.9400 7.9400 7.9400 7.9400 8.0825 8.0825 8.3525 8.4225 8.4400 8.4275 Basis -1.0200 -1.0200 -1.0200 -1.0200 -1.0000 -1.0000 -0.9500 -0.8800 -0.9500 -0.9000 Futures Month @S8X @S8X @S8X @S8X @S9F @S9F @S9K @S9K @S9N @S9X Futures Price 896'0 896'0 896'0 896'0 908'2 908'2 930'2 930'2 939'0 932'6 Futures Change -1'0 -1'0 -1'0 -1'0 -1'0 -1'0 -0'2 -0'2 -0'6 -1'2   Chester, IA Cash Price 7.9600                   Basis -1.0000                   Futures Month @S8X                   Futures Price 896'0 Futures Change -1'0                                       Wykoff Cash Price 7.8600 7.8600 7.8600 7.8600 8.0125 8.1325 8.3525 8.4425 8.4400 8.4275 Basis -1.1000 -1.1000 -1.1000 -1.1000 -1.0700 -0.9500 -0.9500 -0.8600 -0.9500 -0.9000 Futures Month @S8X @S8X @S8X @S8X @S9F @S9F @S9K @S9K @S9N @S9X Futures Price 896'0 896'0 896'0 896'0 908'2 908'2 930'2 930'2 939'0 932'6 Futures Change -1'0 -1'0 -1'0 -1'0 -1'0 -1'0 -0'2 -0'2 -0'6 -1'2